第A1版:头版
   第A2版:公司新闻
   第A3版:市场
   第A4版:理财
   第B1版:信息披露
   第B2版:信息披露
   第B3版:信息披露
   第B4版:信息披露
   第C1版:信息披露
   第C2版:信息披露
   第C3版:信息披露
   第C4版:信息披露
 
      
 
  标题导航  
版面导航 2008年4月7日    
 
 上一篇   下一篇   
 
51只A+H股最新比价情况

A股代码    A股简称     两地比价A/(H*0.9)    A股价格(RMB)    H股价格(HKD)    A股近3日涨幅(%)    H股近3日涨幅(%)

601318     中国平安    1.04                 59.04             63.05             11.59              13.8

601186     中国铁建    1.05                 10.86             11.46             10.93              7.3 

600585     海螺水泥    1.06                 56.4              59                5.42               10.1

601390     中国中铁    1.09                 7.73              7.87              9.18               4.1 

600600     青岛啤酒    1.18                 24.17             22.8              -5.59              -0.7

000898     鞍钢股份    1.18                 20.3              19.04             4.64               7.1 

601628     中国人寿    1.19                 31.78             29.6              12.42              10.3

601328     交通银行    1.20                 10.9              10.06             9.11               10.4

601398     工商银行    1.20                 6.36              5.88              3.75               8.3 

600036     招商银行    1.22                 33                29.95             2.58               10.8

600026     中海发展    1.24                 28.32             25.4              1.54               3.9 

600377     宁沪高速    1.24                 7.79              6.98              2.64               -0.3

601939     建设银行    1.25                 7.35              6.52              7.93               11.7

600012     皖通高速    1.27                 6.44              5.63              -4.02              1   

600548     深高速      1.28                 7.31              6.33              -7.82              9.3 

601898     中煤能源    1.30                 17.39             14.9              4.51               9.7 

601088     中国神华    1.45                 42.88             32.95             7.20               5.9 

A股代码    A股简称     两地比价A/(H*0.9)    A股价格(RMB)    H股价格(HKD)    A股近3日涨幅(%)    H股近3日涨幅(%)

600188     兖州煤业    1.45                 15.24             11.68             -15.75             5.9 

000063     中兴通讯    1.51                 56.1              41.15             -4.72              11.8

601919     中国远洋    1.54                 27.65             20                3.87               6   

600011     华能国际    1.56                 8.83              6.29              -2.54              6.3 

601333     广深铁路    1.56                 6                 4.28              -1.96              5.5 

601988     中国银行    1.60                 5.15              3.57              2.79               7.3 

600875     东方电气    1.65                 43.85             29.5              -12.54             -6.5

601600     中国铝业    1.70                 20.78             13.6              2.06               7.8 

600808     马钢股份    1.70                 6.52              4.27              -4.54              4.7 

601998     中信银行    1.82                 7.34              4.48              3.23               8.7 

600028     中国石化    1.85                 12.46             7.47              2.72               11.7

601857     中国石油    1.87                 17.55             10.44             1.92               7.3 

600685     广船国际    1.96                 41.82             23.65             -3.37              -0.5

601808     中海油服    2.02                 23.35             12.84             7.01               0.8 

600362     江西铜业    2.02                 28.55             15.74             -8.17              7.2 

600332     广州药业    2.15                 10.94             5.65              -9.59              3.2 

601866     中海集运    2.23                 7.07              3.53              5.68               18.7

A股代码    A股简称     两地比价A/(H*0.9)    A股价格(RMB)    H股价格(HKD)    A股近3日涨幅(%)    H股近3日涨幅(%)

000338     潍柴动力    2.37                 63.99             30.05             -                  3.8 

601111     中国国航    2.64                 16.09             6.78              -2.96              3.4 

600806     昆明机床    2.66                 15.52             6.49              -4.90              3   

600027     华电国际    2.68                 5.49              2.28              -5.51              17.3

601005     重庆钢铁    2.70                 6.67              2.74              -5.66              1.6 

600029     南方航空    2.76                 14.93             6                 0.61               -1.3

000666     经纬纺机    3.04                 6.35              2.32              -10.81             3.7 

000756     新华制药    3.20                 5.9               2.05              -13.49             6.2 

601991     大唐发电    3.28                 13.92             4.71              6.10               13.6

600688     S上石化     3.32                 8.79              2.94              -10.67             9.4 

600115     东方航空    3.50                 11.92             3.78              -6.07              -4.1

601588     北辰实业    3.55                 10.16             3.18              -11.73             4   

600871     S仪化       4.04                 6.25              1.72              -12.10             6.2 

600860     北人股份    4.08                 8.45              2.3               -14.13             -2.2

000585     东北电气    4.29                 4.25              1.1               -12.55             6.8 

600874     创业环保    4.50                 11.79             2.91              0.68               -0.3

600775     南京熊猫    4.58                 7.96              1.93              -15.05             -0.3

 

资本证券网所载文章、数据仅供参考,使用前务请仔细阅读法律申明,风险自负。
联系电话:010-84372566 传真:010-84372566 电子邮件:webmaster@ccstock.cn
版权所有 中国资本证券网 京ICP备09033800号

我要啦免费统计