第A1版:头版
   第A2版:综合新闻
   第A3版:市场
   第A4版:公司新闻
   第B1版:专题
   第B2版:专题
   第B3版:数据
   第B4版:信息披露
 上一版  下一版   
版面导航 2008年7月21日
放大 缩小 默认  
 上一篇   下一篇   
A/H股最新比价情况

A股          A股          A股溢价率(%)    A股7月来涨幅(%)    H股7月来涨幅(%)    A股最新价格(元)    H股价格(港元)    H股 

代码         简称                                                                                                       简称

600548       深高速       68.24           22.78                -5.26                6.36               4.32             深高速

600028       中国石化     69.21           9.26                 2.60                 11.09              7.49             中国石化

601857       中国石油     70.96           0.54                 -0.59                15.02              10.04            中国石油股份

600362       江西铜业     71.12           0.44                 -1.31                22.61              15.1             江西铜业

601600       中国铝业     87.99           8.74                 -4.12                14.18              8.62             中国铝业

601866       中海集运     88.76           2.57                 -4.92                4.79               2.9              中海集运

000488       晨鸣纸业     95.4            6.54                 -1.07                11.08              6.48             晨鸣纸业

601005       重庆钢铁     101.3           6.31                 4.44                 5.39               3.06             重庆钢铁

601808       中海油服     111.67          -5.21                -14.43               22.19              11.98            中海油田

601991       大唐发电     131.04          -11.43               -0.65                9.3                4.6              大唐发电

600027       华电国际     134.43          -9.48                3.88                 4.39               2.14             华电国际

600806       昆明机床     143.61          8.11                 -7.69                12.79              6                昆明机床

600332       广州药业     156.9           5.14                 -5.66                11.24              5                广州药业

601111       中国国航     177.04          22.50                11.72                10.4               4.29             中国国航

600029       南方航空     193.24          14.61                2.58                 8.16               3.18             南方航空

600688       S上石化      203.8           0.47                 -9.33                6.46               2.43             上海石油化工股份

000756       新华制药     244.15          13.91                2.96                 5.24               1.74             新华制药

600115       东方航空     262.95          15.26                -4.90                7.4                2.33             东方航空

601588       北辰实业     281.45          16.77                4.29                 7.31               2.19             北京北辰

000585       东北电气     284.39          3.74                 0.00                 3.33               0.99             东北电气

000666       经纬纺机     311.11          23.39                -8.33                5.54               1.54             经纬纺机

600876       *ST洛玻      340.04          -5.10                0.00                 3.35               0.87             洛阳玻璃

600775       南京熊猫     342.91          30.60                9.47                 7.17               1.85             南京熊猫

600874       创业环保     373.68          17.70                -0.48                8.58               2.07             创业环保

000921       ST科龙       378.95          0.54                 0.00                 3.73               0.89             海信科龙

600860       北人股份     383.63          3.93                 3.31                 5.29               1.25             北人股份

600871       S仪化        398.08          3.36                 -10.17               4.62               1.06             仪征化纤

A股          A股          A股溢             A股7月来               H股7月来涨幅(%)    A股最新价格(元)    H股价格(港元)    H股 

代码         简称         价率(%)           涨幅(%)                                                                       简称

600585       海螺水泥     -11.41            -5.50                  -6.52                37.79              48.75            海螺水泥

601318       中国平安     -8.42             -16.63                 -11.64               41.07              51.25            中国平安

600036       招商银行     -2.71             -2.95                  8.98                 22.73              26.7             招商银行

000898       鞍钢股份     -0.65             -1.92                  -6.01                12.78              14.7             鞍钢股份

601186       中国铁建     -0.28             7.59                   4.91                 10.07              11.54            中国铁建

601328       交通银行     0.18              11.10                  3.83                 8.31               9.48             交通银行

600026       中海发展     0.86              10.71                  6.62                 22.02              24.95            中海发展

601398       工商银行     0.9               -1.21                  4.13                 4.9                5.55             工商银行

601939       建设银行     2.99              -1.18                  3.18                 5.84               6.48             建设银行

601390       中国中铁     5.43              10.00                  6.71                 5.72               6.2              中国中铁

601628       中国人寿     5.52              8.28                   2.75                 25.9               28.05            中国人寿

600377       宁沪高速     13.55             3.48                   -1.72                6.24               6.28             宁沪高速

601898       中煤能源     14.12             -12.39                 2.79                 14                 14.02            中煤能源

600012       皖通高速     14.93             8.55                   -6.19                5.33               5.3              皖通高速

601088       中国神华     19.97             -13.65                 0.98                 32.44              30.9             中国神华

601919       中国远洋     20.45             6.73                   5.04                 21.08              20               中国远洋

601333       广深铁路     26.64             0.48                   6.76                 4.2                3.79             广深铁路

600808       马钢股份     32.73             3.75                   5.30                 5.54               4.77             马钢股份

601998       中信银行     34.33             8.38                   8.24                 5.56               4.73             中信银行

601899       紫金矿业     34.61             5.26                   5.13                 8.21               6.97             紫金矿业

601988       中国银行     36.19             -0.25                  -2.31                4.04               3.39             中国银行

600011       华能国际     36.8              -7.54                  0.37                 6.5                5.43             华能国际

600875       东方电气     38.3              -0.13                  7.21                 29.71              24.55            东方电气

000063       中兴通讯     47                -25.72                 -3.34                46.5               36.15            中兴通讯

000338       潍柴动力     49.33             5.71                   -2.69                42.6               32.6             潍柴动力

600188       兖州煤业     51.42             -3.33                  -0.28                19.16              14.46            兖州煤业

600600       青岛啤酒     62.52             18.28                  5.16                 23.75              16.7             青岛啤酒

600685       广船国际     65.74             2.89                   -10.40               25.99              17.92            广船国际

copyright© 证券日报社主办 版权所有 侵权必究! 由方正爱读爱看网提供技术支持
·
反弹先锋A股担
·
一周交易备忘
·
A/B股最新比价情况
·
A/H股最新比价情况